Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.596	6.596	6.524	6.596	268,580	+0.01(+0.15%)
Mar 30, 2015	6.533	6.591	6.495	6.586	153,989	+0.09(+1.33%)
Mar 27, 2015	6.490	6.529	6.437	6.500	174,626	+0.02(+0.30%)
Mar 26, 2015	6.456	6.500	6.442	6.480	211,799	-0.01(-0.15%)
Mar 25, 2015	6.533	6.543	6.461	6.490	158,964	-0.04(-0.66%)
Mar 24, 2015	6.548	6.567	6.524	6.533	111,807	-0.03(-0.51%)
Mar 23, 2015	6.533	6.572	6.505	6.567	130,277	+0.03(+0.44%)
Mar 20, 2015	6.461	6.562	6.447	6.538	170,205	+0.10(+1.50%)
Mar 19, 2015	6.437	6.466	6.403	6.442	253,224	-0.00(-0.07%)
Mar 18, 2015	6.312	6.456	6.254	6.447	245,555	+0.14(+2.22%)
Mar 17, 2015	6.293	6.307	6.260	6.307	145,736	+0.00(+0.00%)
Mar 16, 2015	6.255	6.316	6.255	6.307	87,225	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.208	6.236	136,869	-0.03(-0.53%)
Mar 12, 2015	6.189	6.269	6.189	6.269	155,832	+0.09(+1.45%)
Mar 11, 2015	6.179	6.217	6.179	6.179	126,712	+0.00(+0.00%)
Mar 10, 2015	6.193	6.208	6.175	6.179	158,734	-0.03(-0.53%)
Mar 09, 2015	6.193	6.217	6.179	6.212	190,090	+0.04(+0.69%)
Mar 06, 2015	6.307	6.307	6.165	6.170	355,097	-0.18(-2.76%)
Mar 05, 2015	6.340	6.354	6.331	6.345	119,762	+0.02(+0.30%)
Mar 04, 2015	6.350	6.345	6.307	6.326	135,468	-0.02(-0.30%)
Mar 03, 2015	6.345	6.359	6.335	6.345	85,086	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices