Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.379 7.379 7.379 0 +0.05(+0.68%)
Mar 28, 2018 7.236 7.395 7.236 7.329 76,882 +0.08(+1.12%)
Mar 27, 2018 7.236 7.361 7.199 7.248 125,427 -0.01(-0.09%)
Mar 26, 2018 7.292 7.429 7.236 7.255 157,373 -0.01(-0.17%)
Mar 23, 2018 7.329 7.342 7.267 7.267 173,942 -0.06(-0.85%)
Mar 22, 2018 7.398 7.431 7.329 7.329 115,455 -0.06(-0.84%)
Mar 21, 2018 7.429 7.435 7.382 7.392 100,861 -0.05(-0.67%)
Mar 20, 2018 7.479 7.510 7.429 7.441 71,933 -0.03(-0.42%)
Mar 19, 2018 7.528 7.528 7.450 7.473 71,103 -0.06(-0.82%)
Mar 16, 2018 7.528 7.547 7.510 7.534 91,443 +0.01(+0.08%)
Mar 15, 2018 7.528 7.541 7.476 7.528 73,004 +0.02(+0.25%)
Mar 14, 2018 7.485 7.516 7.466 7.510 65,868 +0.03(+0.41%)
Mar 13, 2018 7.460 7.485 7.423 7.479 88,856 +0.05(+0.67%)
Mar 12, 2018 7.510 7.528 7.392 7.429 380,343 -0.04(-0.50%)
Mar 09, 2018 7.479 7.491 7.411 7.466 89,950 +0.01(+0.08%)
Mar 08, 2018 7.473 7.504 7.423 7.460 77,420 -0.01(-0.17%)
Mar 07, 2018 7.485 7.473 88,749 +0.07(+0.92%)
Mar 06, 2018 7.417 7.417 7.337 7.405 72,299 +0.02(+0.25%)
Mar 05, 2018 7.355 7.442 7.355 7.386 128,869 +0.02(+0.25%)
Mar 02, 2018 7.398 7.411 7.332 7.367 127,437 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.