Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.154	7.265	7.154	7.254	535,223	+0.10(+1.39%)
Mar 30, 2011	7.154	7.208	7.147	7.154	262,793	+0.02(+0.21%)
Mar 29, 2011	7.158	7.173	7.124	7.139	335,376	-0.02(-0.32%)
Mar 28, 2011	7.231	7.231	7.143	7.162	455,522	-0.06(-0.90%)
Mar 25, 2011	7.246	7.246	7.177	7.227	206,815	+0.03(+0.48%)
Mar 24, 2011	7.192	7.365	7.181	7.192	259,301	-0.02(-0.32%)
Mar 23, 2011	7.150	7.215	7.143	7.215	253,663	+0.04(+0.59%)
Mar 22, 2011	7.154	7.173	7.131	7.173	257,675	+0.01(+0.16%)
Mar 21, 2011	7.162	7.189	7.135	7.162	193,947	+0.02(+0.32%)
Mar 18, 2011	7.173	7.183	7.091	7.139	264,662	-0.03(-0.37%)
Mar 17, 2011	7.116	7.177	7.106	7.166	334,715	+0.07(+0.92%)
Mar 16, 2011	7.127	7.158	7.078	7.101	281,845	+0.02(+0.22%)
Mar 15, 2011	7.075	7.120	7.055	7.085	346,794	-0.03(-0.48%)
Mar 14, 2011	7.135	7.170	7.120	7.120	162,264	-0.03(-0.48%)
Mar 11, 2011	7.170	7.204	7.120	7.154	281,565	-0.01(-0.16%)
Mar 10, 2011	7.166	7.227	7.139	7.166	246,853	-0.03(-0.37%)
Mar 09, 2011	7.231	7.235	7.162	7.192	264,311	-0.02(-0.21%)
Mar 08, 2011	7.200	7.265	7.181	7.208	290,126	+0.00(+0.05%)
Mar 07, 2011	7.250	7.277	7.196	7.204	210,228	-0.05(-0.71%)
Mar 04, 2011	7.269	7.280	7.212	7.255	206,530	-0.03(-0.40%)
Mar 03, 2011	7.296	7.296	7.223	7.284	238,241	+0.03(+0.42%)
Mar 02, 2011	7.204	7.296	7.181	7.254	263,221	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices