Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.985	6.985	6.928	6.936	275,106	-0.02(-0.33%)
Mar 29, 2012	6.981	6.989	6.924	6.958	429,667	-0.01(-0.11%)
Mar 28, 2012	6.958	6.985	6.901	6.966	379,068	+0.03(+0.39%)
Mar 27, 2012	6.924	6.939	6.878	6.939	446,907	+0.03(+0.39%)
Mar 26, 2012	6.878	6.943	6.851	6.913	401,787	+0.05(+0.72%)
Mar 23, 2012	6.840	6.897	6.825	6.863	255,819	+0.00(+0.00%)
Mar 22, 2012	6.920	6.936	6.859	6.863	270,315	-0.05(-0.77%)
Mar 21, 2012	6.958	6.985	6.906	6.916	316,809	-0.06(-0.81%)
Mar 20, 2012	6.981	6.989	6.932	6.973	385,619	+0.00(+0.04%)
Mar 19, 2012	6.932	7.008	6.924	6.970	422,909	+0.05(+0.72%)
Mar 16, 2012	6.932	6.962	6.901	6.920	443,357	+0.02(+0.22%)
Mar 15, 2012	6.913	6.920	6.855	6.905	474,315	+0.03(+0.50%)
Mar 14, 2012	6.844	6.919	6.819	6.870	678,674	+0.03(+0.45%)
Mar 13, 2012	6.867	6.867	6.793	6.840	357,552	+0.03(+0.39%)
Mar 12, 2012	6.916	6.916	6.714	6.813	271,219	-0.08(-1.11%)
Mar 09, 2012	6.851	6.932	6.840	6.890	289,774	+0.03(+0.39%)
Mar 08, 2012	6.828	6.863	6.779	6.863	333,285	+0.03(+0.45%)
Mar 07, 2012	6.779	6.870	6.738	6.832	418,868	+0.03(+0.51%)
Mar 06, 2012	6.867	6.882	6.725	6.798	792,834	-0.10(-1.39%)
Mar 05, 2012	6.817	6.893	6.796	6.893	531,250	+0.08(+1.12%)
Mar 02, 2012	6.920	6.928	6.817	6.817	649,796	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices