Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.06 -0.03 (-0.25%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.051	7.099	7.051	7.095	243,628	+0.05(+0.68%)
Mar 28, 2014	7.031	7.059	7.023	7.047	170,229	+0.02(+0.28%)
Mar 27, 2014	7.019	7.039	7.003	7.027	252,270	-0.01(-0.17%)
Mar 26, 2014	7.039	7.051	7.023	7.039	277,075	+0.01(+0.17%)
Mar 25, 2014	6.995	7.043	6.995	7.027	223,979	+0.04(+0.57%)
Mar 24, 2014	7.003	7.024	6.987	6.987	206,581	-0.02(-0.29%)
Mar 21, 2014	7.015	7.051	6.995	7.007	431,216	+0.00(+0.00%)
Mar 20, 2014	7.015	7.035	6.983	7.007	282,852	-0.01(-0.11%)
Mar 19, 2014	7.063	7.079	7.015	7.015	148,643	-0.04(-0.51%)
Mar 18, 2014	7.027	7.071	7.019	7.051	279,181	+0.04(+0.57%)
Mar 17, 2014	7.051	7.051	6.999	7.011	185,073	+0.00(+0.00%)
Mar 14, 2014	6.983	7.027	6.975	7.011	387,404	-0.01(-0.11%)
Mar 13, 2014	7.071	7.075	6.979	7.019	629,961	-0.05(-0.68%)
Mar 12, 2014	7.035	7.091	7.027	7.067	694,434	+0.01(+0.11%)
Mar 11, 2014	7.099	7.123	7.059	7.059	228,772	-0.04(-0.62%)
Mar 10, 2014	7.055	7.115	7.047	7.103	400,139	+0.05(+0.68%)
Mar 07, 2014	7.119	7.119	7.043	7.055	137,025	-0.06(-0.84%)
Mar 06, 2014	7.111	7.135	7.100	7.115	468,835	+0.00(+0.00%)
Mar 05, 2014	7.211	7.221	7.115	7.115	241,080	-0.10(-1.33%)
Mar 04, 2014	7.207	7.247	7.207	7.211	341,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices