Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.117	7.160	7.117	7.130	270,771	-0.01(-0.13%)
Mar 30, 2015	7.130	7.143	7.121	7.139	110,920	+0.02(+0.32%)
Mar 27, 2015	7.121	7.134	7.108	7.117	247,124	-0.00(-0.06%)
Mar 26, 2015	7.112	7.130	7.108	7.121	158,368	+0.01(+0.12%)
Mar 25, 2015	7.130	7.156	7.112	7.112	291,574	-0.03(-0.43%)
Mar 24, 2015	7.125	7.147	7.112	7.143	194,380	+0.00(+0.06%)
Mar 23, 2015	7.117	7.139	7.108	7.139	161,722	+0.00(+0.06%)
Mar 20, 2015	7.086	7.139	7.086	7.134	266,911	+0.06(+0.86%)
Mar 19, 2015	7.104	7.104	7.060	7.073	195,683	-0.04(-0.59%)
Mar 18, 2015	7.056	7.117	7.051	7.115	241,212	+0.04(+0.59%)
Mar 17, 2015	7.104	7.104	7.043	7.073	253,869	-0.03(-0.37%)
Mar 16, 2015	7.095	7.104	7.051	7.099	270,490	+0.02(+0.31%)
Mar 13, 2015	7.065	7.078	7.043	7.078	140,189	+0.01(+0.18%)
Mar 12, 2015	7.065	7.078	7.060	7.065	162,763	+0.00(+0.06%)
Mar 11, 2015	7.056	7.069	7.051	7.060	101,834	+0.00(+0.06%)
Mar 10, 2015	7.065	7.086	7.051	7.056	161,541	-0.02(-0.31%)
Mar 09, 2015	7.073	7.104	7.073	7.078	118,701	-0.01(-0.12%)
Mar 06, 2015	7.121	7.130	7.078	7.086	358,478	-0.03(-0.49%)
Mar 05, 2015	7.139	7.147	7.121	7.121	238,832	-0.02(-0.24%)
Mar 04, 2015	7.121	7.147	7.117	7.139	190,173	+0.00(+0.06%)
Mar 03, 2015	7.147	7.147	7.091	7.134	218,725	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices