Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.826 6.842 6.803 6.840 189,159 +0.03(+0.48%)
Mar 30, 2016 6.798 6.849 6.795 6.807 237,360 +0.03(+0.48%)
Mar 29, 2016 6.760 6.784 6.742 6.774 102,238 +0.01(+0.14%)
Mar 28, 2016 6.859 6.859 6.760 6.765 307,186 -0.07(-0.96%)
Mar 24, 2016 6.854 6.831 6.831 6.831 254,569 -0.07(-0.95%)
Mar 23, 2016 6.910 6.924 6.882 6.896 137,198 -0.01(-0.14%)
Mar 22, 2016 6.915 6.924 6.873 6.905 268,531 -0.00(-0.07%)
Mar 21, 2016 6.891 6.924 6.891 6.910 170,877 -0.01(-0.20%)
Mar 18, 2016 6.934 6.942 6.887 6.924 133,900 +0.00(+0.00%)
Mar 17, 2016 6.919 6.924 6.887 6.924 137,035 +0.02(+0.27%)
Mar 16, 2016 6.905 6.948 6.849 6.905 224,254 +0.00(+0.00%)
Mar 15, 2016 6.840 6.924 6.751 6.905 639,452 +0.07(+1.10%)
Mar 14, 2016 6.835 6.835 6.798 6.831 110,309 +0.00(+0.07%)
Mar 11, 2016 6.760 6.835 6.746 6.826 181,941 +0.09(+1.32%)
Mar 10, 2016 6.732 6.751 6.714 6.737 182,499 +0.01(+0.14%)
Mar 09, 2016 6.714 6.742 6.695 6.728 220,680 +0.01(+0.21%)
Mar 08, 2016 6.686 6.723 6.677 6.714 127,806 +0.00(+0.00%)
Mar 07, 2016 6.690 6.718 6.690 6.714 219,303 +0.01(+0.21%)
Mar 04, 2016 6.709 6.718 6.700 6.700 200,415 +0.03(+0.42%)
Mar 03, 2016 6.662 6.728 6.643 6.672 401,591 +0.00(+0.07%)
Mar 02, 2016 6.657 6.672 6.611 6.667 176,661 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.