Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.433	8.474	8.433	8.448	305,377	+0.03(+0.36%)
Mar 30, 2017	8.433	8.443	8.418	8.418	254,960	+0.01(+0.12%)
Mar 29, 2017	8.398	8.443	8.379	8.408	251,434	+0.02(+0.24%)
Mar 28, 2017	8.372	8.408	8.367	8.388	315,487	+0.02(+0.24%)
Mar 27, 2017	8.332	8.403	8.332	8.367	202,139	+0.02(+0.18%)
Mar 24, 2017	8.388	8.418	8.347	8.352	167,517	-0.03(-0.36%)
Mar 23, 2017	8.418	8.418	8.372	8.383	120,190	-0.04(-0.48%)
Mar 22, 2017	8.372	8.423	8.312	8.423	205,300	+0.09(+1.03%)
Mar 21, 2017	8.448	8.464	8.317	8.337	392,261	-0.11(-1.26%)
Mar 20, 2017	8.423	8.479	8.408	8.443	203,432	+0.03(+0.30%)
Mar 17, 2017	8.362	8.428	8.362	8.418	325,439	+0.07(+0.85%)
Mar 16, 2017	8.454	8.454	8.342	8.347	697,068	-0.09(-1.08%)
Mar 15, 2017	8.383	8.438	8.312	8.438	382,362	+0.09(+1.03%)
Mar 14, 2017	8.367	8.377	8.301	8.352	235,985	-0.04(-0.42%)
Mar 13, 2017	8.388	8.448	8.388	8.388	200,693	+0.01(+0.06%)
Mar 10, 2017	8.398	8.423	8.367	8.383	192,800	+0.03(+0.36%)
Mar 09, 2017	8.459	8.474	8.322	8.352	424,796	-0.13(-1.55%)
Mar 08, 2017	8.596	8.596	8.484	8.484	225,347	-0.11(-1.24%)
Mar 07, 2017	8.621	8.621	8.585	8.590	171,358	-0.05(-0.59%)
Mar 06, 2017	8.575	8.641	8.575	8.641	219,533	+0.05(+0.53%)
Mar 03, 2017	8.550	8.611	8.550	8.596	250,816	+0.03(+0.30%)
Mar 02, 2017	8.626	8.672	8.560	8.570	272,403	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices