Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.342 8.342 8.342 0 +0.03(+0.33%)
Mar 28, 2018 8.320 8.331 8.314 8.314 141,086 +0.01(+0.13%)
Mar 27, 2018 8.314 8.342 8.303 8.303 302,538 -0.03(-0.33%)
Mar 26, 2018 8.342 8.342 8.303 8.331 312,017 +0.03(+0.33%)
Mar 23, 2018 8.364 8.370 8.292 8.303 323,521 -0.02(-0.27%)
Mar 22, 2018 8.386 8.386 8.325 8.325 213,070 -0.07(-0.79%)
Mar 21, 2018 8.419 8.419 8.364 8.392 396,414 -0.02(-0.20%)
Mar 20, 2018 8.469 8.489 8.403 8.408 383,852 -0.08(-0.91%)
Mar 19, 2018 8.536 8.536 8.475 8.486 180,384 -0.08(-0.97%)
Mar 16, 2018 8.597 8.597 8.552 8.569 215,943 -0.02(-0.19%)
Mar 15, 2018 8.602 8.602 8.580 8.586 182,001 +0.00(+0.00%)
Mar 14, 2018 8.586 8.591 8.564 8.586 164,585 -0.01(-0.06%)
Mar 13, 2018 8.630 8.630 8.575 8.591 205,446 -0.02(-0.19%)
Mar 12, 2018 8.641 8.648 8.608 8.608 122,368 -0.02(-0.19%)
Mar 09, 2018 8.647 8.652 8.619 8.625 127,488 +0.01(+0.06%)
Mar 08, 2018 8.625 8.653 8.613 8.619 175,547 -0.01(-0.06%)
Mar 07, 2018 8.664 8.625 8.625 185,277 -0.04(-0.51%)
Mar 06, 2018 8.697 8.702 8.658 8.669 227,184 +0.00(+0.00%)
Mar 05, 2018 8.669 8.693 8.658 8.669 116,662 -0.03(-0.32%)
Mar 02, 2018 8.691 8.713 8.674 8.697 95,457 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.