Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.730 8.784 8.718 8.760 173,627 +0.03(+0.34%)
Mar 28, 2019 8.688 8.736 8.664 8.730 63,061 +0.04(+0.48%)
Mar 27, 2019 8.706 8.706 8.673 8.688 116,237 -0.02(-0.28%)
Mar 26, 2019 8.700 8.730 8.700 8.712 93,700 +0.02(+0.28%)
Mar 25, 2019 8.706 8.712 8.640 8.688 165,184 -0.02(-0.21%)
Mar 22, 2019 8.706 8.718 8.682 8.706 205,317 +0.00(+0.00%)
Mar 21, 2019 8.700 8.742 8.699 8.706 227,512 -0.02(-0.21%)
Mar 20, 2019 8.700 8.742 8.688 8.724 280,746 +0.03(+0.34%)
Mar 19, 2019 8.694 8.706 8.688 8.694 112,609 +0.01(+0.07%)
Mar 18, 2019 8.658 8.706 8.658 8.688 218,315 +0.03(+0.35%)
Mar 15, 2019 8.694 8.694 8.658 8.658 227,667 -0.01(-0.14%)
Mar 14, 2019 8.682 8.682 8.646 8.670 143,171 -0.01(-0.14%)
Mar 13, 2019 8.670 8.706 8.652 8.682 139,130 +0.02(+0.21%)
Mar 12, 2019 8.664 8.706 8.664 8.664 82,649 +0.00(+0.00%)
Mar 11, 2019 8.646 8.670 8.634 8.664 147,229 +0.02(+0.28%)
Mar 08, 2019 8.604 8.646 8.592 8.640 88,398 +0.02(+0.21%)
Mar 07, 2019 8.658 8.670 8.622 8.622 219,095 -0.05(-0.55%)
Mar 06, 2019 8.706 8.712 8.646 8.670 209,630 -0.04(-0.41%)
Mar 05, 2019 8.700 8.712 8.604 8.706 124,513 +0.00(+0.00%)
Mar 04, 2019 8.718 8.718 8.670 8.706 119,537 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.