Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.837 8.101 7.837 8.029 219,726 +0.11(+1.42%)
Mar 30, 2020 7.798 7.976 7.587 7.917 237,828 +0.09(+1.10%)
Mar 27, 2020 7.745 7.989 7.699 7.831 184,474 -0.21(-2.63%)
Mar 26, 2020 7.442 8.062 7.442 8.042 522,455 +0.59(+7.88%)
Mar 25, 2020 6.960 7.573 6.960 7.455 276,729 +0.58(+8.45%)
Mar 24, 2020 6.637 6.920 6.637 6.874 409,906 +0.49(+7.64%)
Mar 23, 2020 7.006 7.006 6.300 6.386 487,324 -0.57(-8.25%)
Mar 20, 2020 7.026 7.376 6.716 6.960 607,083 +0.05(+0.67%)
Mar 19, 2020 6.597 7.164 6.340 6.914 552,194 +0.24(+3.56%)
Mar 18, 2020 7.587 7.596 6.577 6.676 566,494 -1.16(-14.81%)
Mar 17, 2020 7.745 7.969 7.613 7.837 322,846 +0.15(+1.97%)
Mar 16, 2020 7.851 8.022 7.600 7.686 555,304 -0.77(-9.06%)
Mar 13, 2020 8.253 8.471 8.154 8.451 351,971 +0.42(+5.26%)
Mar 12, 2020 8.444 8.444 7.765 8.029 424,592 -0.75(-8.50%)
Mar 11, 2020 8.880 8.969 8.754 8.774 404,772 -0.28(-3.13%)
Mar 10, 2020 9.190 9.262 8.761 9.058 509,323 -0.01(-0.15%)
Mar 09, 2020 9.460 9.460 8.919 9.071 446,181 -0.72(-7.35%)
Mar 06, 2020 9.790 9.790 9.638 9.790 224,491 -0.13(-1.26%)
Mar 05, 2020 9.975 10.04 9.876 9.915 272,676 -0.23(-2.28%)
Mar 04, 2020 9.922 10.16 9.912 10.15 243,110 +0.34(+3.50%)
Mar 03, 2020 9.764 9.981 9.764 9.803 275,373 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.