Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.324	6.365	6.206	6.241	365,521	-0.10(-1.52%)
Mar 30, 2006	6.294	6.378	6.294	6.338	327,333	+0.04(+0.70%)
Mar 29, 2006	6.273	6.349	6.252	6.294	440,081	+0.04(+0.70%)
Mar 28, 2006	6.274	6.310	6.241	6.250	671,032	-0.09(-1.47%)
Mar 27, 2006	6.422	6.422	6.343	6.343	229,133	-0.10(-1.54%)
Mar 24, 2006	6.406	6.478	6.406	6.442	647,391	+0.02(+0.39%)
Mar 23, 2006	6.489	6.489	6.400	6.417	347,336	-0.05(-0.70%)
Mar 22, 2006	6.414	6.462	6.409	6.462	143,662	+0.02(+0.36%)
Mar 21, 2006	6.516	6.542	6.417	6.439	465,540	-0.09(-1.39%)
Mar 20, 2006	6.459	6.566	6.427	6.530	1,103,839	+0.09(+1.32%)
Mar 17, 2006	6.500	6.500	6.437	6.445	476,451	-0.08(-1.27%)
Mar 16, 2006	6.560	6.571	6.503	6.528	385,525	-0.01(-0.10%)
Mar 15, 2006	6.450	6.563	6.447	6.534	841,973	+0.08(+1.30%)
Mar 14, 2006	6.297	6.450	6.264	6.450	283,688	+0.14(+2.22%)
Mar 13, 2006	6.263	6.365	6.260	6.310	190,944	+0.03(+0.53%)
Mar 10, 2006	6.241	6.316	6.228	6.277	189,125	+0.04(+0.56%)
Mar 09, 2006	6.296	6.365	6.241	6.241	592,836	-0.04(-0.70%)
Mar 08, 2006	6.327	6.340	6.218	6.285	1,627,572	-0.09(-1.47%)
Mar 07, 2006	6.530	6.531	6.351	6.379	878,343	-0.14(-2.15%)
Mar 06, 2006	6.599	6.599	6.516	6.519	476,451	-0.10(-1.46%)
Mar 03, 2006	6.653	6.653	6.571	6.616	130,933	-0.04(-0.53%)
Mar 02, 2006	6.709	6.714	6.605	6.651	280,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices