Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.400 1.400 1.400 1.400 6,900 +0.00(+0.00%)
Mar 28, 2008 1.400 1.400 1.400 1.400 1,500 -0.03(-2.10%)
Mar 27, 2008 1.490 1.490 1.430 1.430 200 -0.02(-1.37%)
Mar 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2008 1.430 1.450 1.400 1.450 1,800 -0.03(-2.03%)
Mar 24, 2008 1.500 1.500 1.480 1.480 200 -0.01(-0.67%)
Mar 21, 2008 1.340 1.500 1.340 1.490 6,700 +0.00(+0.00%)
Mar 20, 2008 1.340 1.500 1.340 1.490 6,700 +0.09(+6.43%)
Mar 19, 2008 1.460 1.470 1.270 1.400 15,500 -0.07(-4.76%)
Mar 18, 2008 1.440 1.480 1.400 1.470 4,859 -0.01(-0.68%)
Mar 17, 2008 1.430 1.480 1.420 1.480 300 +0.00(+0.00%)
Mar 14, 2008 1.480 1.480 1.430 1.480 3,500 -0.05(-3.27%)
Mar 13, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 12, 2008 1.540 1.582 1.400 1.530 6,400 -0.06(-3.77%)
Mar 11, 2008 1.540 1.590 1.540 1.590 200 +0.06(+3.79%)
Mar 10, 2008 1.540 1.550 1.500 1.532 500 -0.02(-1.16%)
Mar 07, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2008 1.600 1.600 1.550 1.550 1,800 -0.00(-0.01%)
Mar 05, 2008 1.550 1.550 1.550 1.550 200 -0.02(-1.27%)
Mar 04, 2008 1.620 1.628 1.570 1.570 3,000 -0.09(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.