Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6200	0.6200	0.5800	0.5800	2,416	-0.04(-6.45%)
Mar 30, 2017	0.6101	0.6200	0.5900	0.6200	15,942	+0.00(+0.00%)
Mar 29, 2017	0.6200	0.6200	0.6200	0.6200	302	+0.00(+0.00%)
Mar 28, 2017	0.6800	0.6800	0.6200	0.6200	11,328	-0.04(-6.06%)
Mar 27, 2017	0.6852	0.6852	0.6600	0.6600	914	+0.00(+0.00%)
Mar 24, 2017	0.6899	0.6899	0.6600	0.6600	708	+0.00(+0.00%)
Mar 23, 2017	0.6500	0.6700	0.6500	0.6600	4,341	+0.01(+1.54%)
Mar 22, 2017	0.6500	0.6500	0.6500	0.6500	21,341	+0.00(+0.00%)
Mar 21, 2017	0.6660	0.6660	0.6500	0.6500	639	-0.02(-2.99%)
Mar 20, 2017	0.6800	0.6942	0.6500	0.6700	4,285	-0.00(-0.15%)
Mar 17, 2017	0.6710	0.6710	0.6710	0.6710	317	-0.01(-1.32%)
Mar 16, 2017	0.6500	0.6800	0.6500	0.6800	7,457	+0.06(+9.68%)
Mar 15, 2017	0.7200	0.7200	0.6200	0.6200	10,294	-0.06(-8.82%)
Mar 14, 2017	0.6800	0.6800	0.6800	0.6800	815	-0.05(-6.70%)
Mar 13, 2017	0.6914	0.7288	0.6914	0.7288	8,583	+0.04(+5.62%)
Mar 10, 2017	0.6999	0.6999	0.6900	0.6900	3,383	-0.01(-1.43%)
Mar 09, 2017	0.6946	0.7000	0.6945	0.7000	670	+0.01(+1.45%)
Mar 08, 2017	0.7300	0.7300	0.6900	0.6900	17,042	-0.04(-5.48%)
Mar 07, 2017	0.7300	0.7300	0.7300	0.7300	2,215	+0.02(+2.82%)
Mar 06, 2017	0.7300	0.7300	0.7100	0.7100	1,469	-0.02(-2.74%)
Mar 02, 2017				0.7300	76	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices