Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

29.12 -0.24 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.800	10.11	9.710	10.01	2,251,862	+0.05(+0.50%)
Mar 30, 2021	9.230	10.08	9.170	9.960	5,171,081	+0.89(+9.81%)
Mar 29, 2021	9.220	9.330	9.040	9.070	3,520,740	-0.19(-2.05%)
Mar 26, 2021	9.390	9.600	9.060	9.260	5,508,300	-0.11(-1.17%)
Mar 25, 2021	9.160	9.570	9.010	9.370	6,438,799	+0.01(+0.11%)
Mar 24, 2021	9.830	10.07	9.325	9.360	4,390,330	-0.32(-3.31%)
Mar 23, 2021	10.09	10.35	9.590	9.680	4,362,267	-0.08(-0.82%)
Mar 22, 2021	10.27	10.36	9.590	9.760	6,921,562	-0.92(-8.61%)
Mar 19, 2021	10.22	10.80	9.680	10.68	9,843,100	+0.68(+6.80%)
Mar 18, 2021	10.36	10.53	9.940	10.00	3,083,929	-0.29(-2.82%)
Mar 17, 2021	9.880	10.36	9.820	10.29	3,579,655	+0.28(+2.80%)
Mar 16, 2021	10.50	10.52	9.780	10.01	2,729,103	-0.41(-3.93%)
Mar 15, 2021	10.40	10.69	10.32	10.42	5,448,288	+0.08(+0.77%)
Mar 12, 2021	10.20	10.46	10.11	10.34	3,680,500	+0.38(+3.82%)
Mar 11, 2021	9.710	10.07	9.610	9.960	7,808,609	+0.20(+2.05%)
Mar 10, 2021	8.620	9.780	8.575	9.760	10,475,416	+1.25(+14.69%)
Mar 09, 2021	8.490	8.690	8.220	8.510	6,888,663	+0.08(+0.95%)
Mar 08, 2021	9.010	9.190	8.380	8.430	6,539,325	-0.64(-7.06%)
Mar 05, 2021	8.840	9.095	8.380	9.070	5,082,300	+0.34(+3.89%)
Mar 04, 2021	9.010	9.340	8.580	8.730	6,362,483	-0.11(-1.24%)
Mar 03, 2021	8.550	8.940	8.350	8.840	4,712,824	+0.05(+0.57%)
Mar 02, 2021	8.420	8.910	8.360	8.790	5,382,523	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices