Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.174	2.222	2.146	2.222	600,095	+0.05(+2.17%)
Mar 30, 2006	2.143	2.174	2.130	2.174	208,811	+0.01(+0.58%)
Mar 29, 2006	2.127	2.174	2.127	2.162	123,763	+0.03(+1.33%)
Mar 28, 2006	2.127	2.155	2.105	2.133	245,623	+0.01(+0.30%)
Mar 27, 2006	2.108	2.159	2.108	2.127	248,796	-0.04(-1.89%)
Mar 24, 2006	2.159	2.174	2.127	2.168	172,634	-0.01(-0.29%)
Mar 23, 2006	2.140	2.177	2.121	2.174	230,390	+0.04(+2.07%)
Mar 22, 2006	2.130	2.143	2.086	2.130	172,634	-0.00(-0.15%)
Mar 21, 2006	2.165	2.165	2.061	2.133	340,826	-0.03(-1.46%)
Mar 20, 2006	2.127	2.203	2.127	2.165	182,154	+0.04(+1.78%)
Mar 17, 2006	2.187	2.200	2.086	2.127	477,283	-0.07(-3.02%)
Mar 16, 2006	2.165	2.212	2.165	2.193	387,475	+0.01(+0.29%)
Mar 15, 2006	2.184	2.203	2.149	2.187	136,457	+0.00(+0.14%)
Mar 14, 2006	2.184	2.193	2.177	2.184	233,881	+0.00(+0.00%)
Mar 13, 2006	2.174	2.200	2.174	2.184	150,737	-0.02(-0.72%)
Mar 10, 2006	2.181	2.206	2.165	2.200	143,438	+0.01(+0.29%)
Mar 09, 2006	2.203	2.212	2.190	2.193	88,538	-0.01(-0.43%)
Mar 08, 2006	2.196	2.203	2.187	2.203	112,339	+0.01(+0.58%)
Mar 07, 2006	2.206	2.209	2.190	2.190	333,210	-0.01(-0.57%)
Mar 06, 2006	2.196	2.215	2.190	2.203	189,136	+0.00(+0.14%)
Mar 03, 2006	2.200	2.203	2.190	2.200	183,741	-0.01(-0.43%)
Mar 02, 2006	2.200	2.212	2.190	2.209	340,826	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices