Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.980 +0.140 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.893	10.24	9.893	10.23	2,827,224	+0.44(+4.54%)
Mar 30, 2023	9.777	9.864	9.632	9.787	1,254,506	+0.16(+1.71%)
Mar 29, 2023	9.508	9.651	9.431	9.623	1,573,875	+0.26(+2.76%)
Mar 28, 2023	9.182	9.402	9.134	9.364	1,094,510	+0.06(+0.62%)
Mar 27, 2023	9.374	9.402	9.240	9.307	2,314,304	+0.09(+0.93%)
Mar 24, 2023	8.962	9.240	8.876	9.220	1,628,825	+0.11(+1.16%)
Mar 23, 2023	9.335	9.465	9.077	9.115	1,512,615	-0.19(-2.06%)
Mar 22, 2023	9.747	9.747	9.307	9.307	2,740,271	-0.55(-5.54%)
Mar 21, 2023	9.929	10.03	9.766	9.852	3,188,693	+0.11(+1.18%)
Mar 20, 2023	9.508	9.919	9.508	9.737	1,819,960	+0.13(+1.40%)
Mar 17, 2023	9.977	9.977	9.556	9.603	2,875,419	-0.43(-4.29%)
Mar 16, 2023	9.958	10.16	9.776	10.03	2,019,699	-0.06(-0.57%)
Mar 15, 2023	9.843	10.11	9.843	10.09	2,095,188	-0.07(-0.66%)
Mar 14, 2023	10.38	10.50	10.07	10.16	2,476,064	+0.12(+1.24%)
Mar 13, 2023	9.919	10.12	9.833	10.03	1,764,620	-0.13(-1.32%)
Mar 10, 2023	10.29	10.43	10.01	10.17	1,933,991	-0.25(-2.39%)
Mar 09, 2023	11.01	11.04	10.38	10.42	1,159,643	-0.60(-5.47%)
Mar 08, 2023	10.87	11.04	10.79	11.02	993,219	+0.14(+1.32%)
Mar 07, 2023	11.00	11.09	10.80	10.88	1,456,412	-0.11(-0.96%)
Mar 06, 2023	11.07	11.16	10.92	10.98	1,091,149	-0.04(-0.35%)
Mar 03, 2023	11.04	11.14	10.92	11.02	863,022	+0.09(+0.79%)
Mar 02, 2023	10.83	10.95	10.80	10.93	1,059,193	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices