Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		399.00	399.00	399.00	0	-3.40(-0.84%)
Mar 28, 2018	403.60	414.00	397.20	402.40	118,204	+1.20(+0.30%)
Mar 27, 2018	388.00	402.82	387.80	401.20	88,927	+9.00(+2.29%)
Mar 26, 2018	391.00	397.60	388.80	392.20	69,483	+4.20(+1.08%)
Mar 23, 2018	400.20	400.60	387.00	388.00	116,406	-21.40(-5.23%)
Mar 22, 2018	405.40	410.20	403.20	409.40	99,453	+14.40(+3.65%)
Mar 21, 2018	409.20	411.80	393.40	395.00	133,343	-24.80(-5.91%)
Mar 20, 2018	422.60	425.60	413.40	419.80	85,260	-17.60(-4.02%)
Mar 19, 2018	435.60	448.40	435.40	437.40	71,389	+1.20(+0.28%)
Mar 16, 2018	451.60	453.80	432.60	436.20	95,890	-15.60(-3.45%)
Mar 15, 2018	451.40	456.80	447.15	451.80	59,047	-5.20(-1.14%)
Mar 14, 2018	457.00	468.20	452.20	457.00	67,395	-3.20(-0.70%)
Mar 13, 2018	454.40	466.00	442.00	460.20	90,532	+9.00(+1.99%)
Mar 12, 2018	447.80	461.00	445.60	451.20	67,599	+8.60(+1.94%)
Mar 09, 2018	458.20	459.20	441.60	442.60	78,903	-25.40(-5.43%)
Mar 08, 2018	455.80	474.00	455.60	468.00	88,023	+13.80(+3.04%)
Mar 07, 2018		465.20	437.60	454.20	115,803	+15.00(+3.42%)
Mar 06, 2018	436.60	443.40	435.20	439.20	65,329	+1.20(+0.27%)
Mar 05, 2018	457.60	458.60	435.30	438.00	57,879	-17.40(-3.82%)
Mar 02, 2018	466.00	474.40	454.60	455.40	89,291	-0.60(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices