Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.968 8.975 8.912 8.968 36,794 -0.01(-0.08%)
Mar 30, 2005 8.815 9.009 8.815 8.975 15,439 +0.14(+1.57%)
Mar 29, 2005 8.975 8.982 8.829 8.836 7,358 -0.10(-1.16%)
Mar 28, 2005 8.836 8.940 8.691 8.940 14,429 +0.03(+0.39%)
Mar 24, 2005 8.802 8.905 8.802 8.905 3,607 +0.15(+1.66%)
Mar 23, 2005 8.947 8.947 8.490 8.760 97,542 -0.18(-2.02%)
Mar 22, 2005 9.030 9.079 8.940 8.940 3,318 -0.16(-1.75%)
Mar 21, 2005 8.982 9.106 8.864 9.100 23,231 +0.05(+0.54%)
Mar 18, 2005 9.002 9.148 8.975 9.051 214,275 +0.12(+1.32%)
Mar 17, 2005 8.912 8.968 8.786 8.933 19,623 +0.09(+1.02%)
Mar 16, 2005 8.954 8.968 8.802 8.843 18,469 -0.15(-1.62%)
Mar 15, 2005 9.044 9.079 8.878 8.989 34,774 +0.12(+1.33%)
Mar 14, 2005 8.635 8.899 8.601 8.871 20,922 +0.27(+3.14%)
Mar 11, 2005 8.746 8.871 8.594 8.601 6,060 -0.21(-2.44%)
Mar 10, 2005 8.663 8.871 8.524 8.815 14,285 +0.12(+1.35%)
Mar 09, 2005 8.663 8.732 8.316 8.698 25,395 -0.27(-3.01%)
Mar 08, 2005 9.030 9.113 8.601 8.968 26,549 -0.13(-1.45%)
Mar 07, 2005 9.183 9.245 9.009 9.100 11,254 -0.13(-1.43%)
Mar 04, 2005 9.287 9.301 9.169 9.231 3,895 -0.12(-1.33%)
Mar 03, 2005 9.384 9.536 9.321 9.356 6,348 -0.03(-0.30%)
Mar 02, 2005 9.404 9.522 9.252 9.384 15,872 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.