Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.709 6.868 6.605 6.674 64,499 -0.06(-0.82%)
Mar 28, 2008 7.000 7.083 6.729 6.729 69,837 -0.24(-3.48%)
Mar 27, 2008 6.937 7.187 6.923 6.972 93,357 +0.06(+0.90%)
Mar 26, 2008 6.556 7.305 6.549 6.910 198,258 +0.24(+3.53%)
Mar 25, 2008 6.286 6.826 6.196 6.674 166,081 +0.45(+7.24%)
Mar 24, 2008 6.307 6.307 6.182 6.223 238,805 -0.07(-1.10%)
Mar 21, 2008 6.417 6.528 6.244 6.293 237,650 +0.00(+0.00%)
Mar 20, 2008 6.417 6.528 6.244 6.293 237,650 -0.02(-0.33%)
Mar 19, 2008 6.528 6.598 6.286 6.314 117,887 -0.15(-2.36%)
Mar 18, 2008 6.646 6.688 6.376 6.466 158,289 -0.03(-0.43%)
Mar 17, 2008 6.792 7.062 6.494 6.494 164,205 -0.31(-4.58%)
Mar 14, 2008 7.277 7.409 6.743 6.806 192,631 -0.59(-7.97%)
Mar 13, 2008 7.173 7.450 7.173 7.395 115,145 +0.11(+1.52%)
Mar 12, 2008 7.686 7.862 7.277 7.284 89,894 -0.31(-4.11%)
Mar 11, 2008 7.935 7.935 7.506 7.596 135,202 -0.07(-0.90%)
Mar 10, 2008 7.873 7.901 7.665 7.665 82,247 -0.16(-2.04%)
Mar 07, 2008 7.797 7.901 7.769 7.824 96,676 -0.01(-0.09%)
Mar 06, 2008 8.081 8.102 7.831 7.831 64,643 -0.31(-3.83%)
Mar 05, 2008 8.282 8.316 8.088 8.143 68,972 +0.00(+0.00%)
Mar 04, 2008 7.977 8.178 7.970 8.143 92,491 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.