Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.428 4.505 4.422 4.435 11,976 +0.01(+0.31%)
Mar 30, 2009 4.415 4.440 4.415 4.422 5,061 +0.03(+0.79%)
Mar 26, 2009 4.359 4.428 4.338 4.387 54,056 +0.02(+0.48%)
Mar 25, 2009 4.311 4.484 4.269 4.366 35,279 +0.08(+1.94%)
Mar 24, 2009 4.297 4.498 4.193 4.283 89,469 -0.01(-0.32%)
Mar 23, 2009 4.297 4.311 4.286 4.297 14,465 +0.00(+0.00%)
Mar 20, 2009 4.255 4.297 4.248 4.297 3,624 -0.00(-0.08%)
Mar 19, 2009 4.297 4.304 4.214 4.300 57,140 +0.00(+0.08%)
Mar 18, 2009 4.179 4.394 3.929 4.297 41,989 +0.07(+1.64%)
Mar 17, 2009 4.401 4.408 3.964 4.228 57,717 -0.07(-1.61%)
Mar 16, 2009 4.352 4.490 4.027 4.297 43,446 -0.03(-0.64%)
Mar 13, 2009 4.117 4.477 4.082 4.325 0 +0.29(+7.22%)
Mar 12, 2009 3.638 4.103 3.638 4.033 60,834 +0.22(+5.82%)
Mar 11, 2009 3.839 3.992 3.715 3.812 35,445 -0.03(-0.72%)
Mar 10, 2009 3.832 4.033 3.784 3.839 37,728 -0.02(-0.54%)
Mar 09, 2009 3.708 3.860 3.687 3.860 15,006 +0.15(+4.11%)
Mar 06, 2009 3.874 3.874 3.673 3.708 0 +0.01(+0.38%)
Mar 05, 2009 3.722 3.902 3.680 3.694 39,680 -0.11(-2.91%)
Mar 04, 2009 3.791 3.916 3.729 3.805 47,993 -0.19(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.