Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.28 -0.78 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.253	7.329	7.248	7.329	147,182	+0.08(+1.04%)
Mar 30, 2004	7.217	7.253	7.211	7.253	176,108	+0.10(+1.41%)
Mar 29, 2004	7.217	7.231	7.152	7.152	74,867	+0.01(+0.10%)
Mar 26, 2004	7.122	7.145	7.105	7.145	101,241	+0.08(+1.06%)
Mar 25, 2004	7.064	7.123	7.064	7.070	66,359	-0.02(-0.23%)
Mar 24, 2004	7.111	7.111	7.054	7.087	205,034	-0.01(-0.10%)
Mar 23, 2004	7.117	7.117	7.035	7.094	128,465	+0.00(+0.03%)
Mar 22, 2004	7.135	7.135	7.058	7.091	103,793	-0.14(-1.87%)
Mar 19, 2004	7.229	7.251	7.216	7.226	216,945	+0.07(+0.92%)
Mar 18, 2004	7.182	7.182	7.111	7.161	147,182	+0.02(+0.33%)
Mar 17, 2004	7.082	7.141	7.057	7.137	158,242	+0.14(+1.96%)
Mar 16, 2004	6.970	7.004	6.949	7.000	88,479	+0.09(+1.36%)
Mar 15, 2004	7.029	7.049	6.906	6.906	102,942	-0.15(-2.10%)
Mar 12, 2004	6.994	7.070	6.994	7.054	272,245	+0.00(+0.00%)
Mar 11, 2004	7.055	7.096	7.002	7.054	628,716	-0.12(-1.67%)
Mar 10, 2004	7.340	7.345	7.172	7.174	86,778	-0.17(-2.27%)
Mar 09, 2004	7.405	7.405	7.340	7.340	203,333	-0.13(-1.72%)
Mar 08, 2004	7.533	7.533	7.432	7.469	131,868	-0.03(-0.36%)
Mar 05, 2004	7.476	7.514	7.442	7.496	106,345	+0.04(+0.52%)
Mar 04, 2004	7.470	7.470	7.382	7.457	113,151	+0.08(+1.08%)
Mar 03, 2004	7.458	7.471	7.318	7.377	145,481	-0.15(-2.04%)
Mar 02, 2004	7.564	7.564	7.487	7.531	250,976	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices