Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.605 9.902 9.435 9.529 1,145,638 +0.06(+0.67%)
Mar 30, 2009 9.599 9.807 9.403 9.466 1,452,033 -0.41(-4.15%)
Mar 26, 2009 9.971 10.14 9.725 9.876 1,403,910 -0.09(-0.95%)
Mar 25, 2009 10.12 10.20 9.908 9.971 1,273,398 -0.05(-0.50%)
Mar 24, 2009 9.725 10.15 9.725 10.02 1,174,238 -0.01(-0.13%)
Mar 23, 2009 10.03 10.10 10.02 10.03 1,992,593 +0.40(+4.13%)
Mar 20, 2009 9.977 10.02 9.637 9.637 1,220,233 -0.28(-2.86%)
Mar 19, 2009 10.13 10.17 9.820 9.920 1,050,174 +0.01(+0.13%)
Mar 18, 2009 9.744 10.02 9.485 9.908 1,868,413 +0.08(+0.77%)
Mar 17, 2009 9.630 9.832 9.302 9.832 773,659 +0.18(+1.83%)
Mar 16, 2009 9.700 9.845 9.599 9.655 534,331 +0.06(+0.66%)
Mar 13, 2009 9.460 9.668 9.416 9.592 0 +0.16(+1.74%)
Mar 12, 2009 9.359 9.435 9.125 9.428 953,998 +0.27(+2.89%)
Mar 11, 2009 9.343 9.343 9.106 9.163 1,041,755 +0.09(+0.97%)
Mar 10, 2009 8.879 9.087 8.816 9.075 770,569 +0.31(+3.53%)
Mar 09, 2009 8.772 8.911 8.684 8.766 958,893 -0.06(-0.64%)
Mar 06, 2009 8.772 9.069 8.526 8.822 0 +0.07(+0.79%)
Mar 05, 2009 8.892 8.898 8.602 8.753 299,481 -0.18(-1.98%)
Mar 04, 2009 8.772 8.986 8.658 8.930 980,244 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.