Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.539	8.539	8.401	8.434	2,291,956	-0.09(-1.05%)
Mar 30, 2017	8.710	8.710	8.466	8.523	1,561,871	-0.19(-2.14%)
Mar 29, 2017	8.710	8.726	8.568	8.710	1,793,307	-0.03(-0.37%)
Mar 28, 2017	8.296	8.742	8.279	8.742	1,650,359	+0.45(+5.48%)
Mar 27, 2017	8.279	8.312	8.166	8.287	577,000	+0.03(+0.39%)
Mar 24, 2017	8.206	8.336	8.190	8.255	682,893	+0.08(+0.99%)
Mar 23, 2017	8.158	8.255	8.158	8.174	844,459	+0.02(+0.20%)
Mar 22, 2017	8.182	8.190	8.056	8.158	1,166,200	-0.04(-0.49%)
Mar 21, 2017	8.109	8.255	8.109	8.198	1,092,878	+0.10(+1.20%)
Mar 20, 2017	8.133	8.141	8.068	8.101	696,315	-0.02(-0.20%)
Mar 17, 2017	8.117	8.182	8.109	8.117	979,501	+0.03(+0.40%)
Mar 16, 2017	8.036	8.182	7.995	8.085	996,806	+0.08(+1.01%)
Mar 15, 2017	7.874	8.020	7.817	8.003	1,059,879	+0.16(+2.07%)
Mar 14, 2017	8.068	8.076	7.817	7.841	1,572,116	-0.24(-2.91%)
Mar 13, 2017	7.938	8.085	7.938	8.076	1,082,858	+0.15(+1.95%)
Mar 10, 2017	8.003	8.016	7.898	7.922	1,251,804	-0.01(-0.10%)
Mar 09, 2017	7.938	7.963	7.898	7.930	801,589	-0.02(-0.31%)
Mar 08, 2017	7.979	8.036	7.938	7.955	1,097,320	-0.02(-0.20%)
Mar 07, 2017	8.012	8.052	7.951	7.971	1,320,583	-0.02(-0.30%)
Mar 06, 2017	7.874	8.016	7.833	7.995	1,149,598	+0.11(+1.34%)
Mar 03, 2017	7.809	7.898	7.809	7.890	886,082	+0.06(+0.83%)
Mar 02, 2017	7.857	7.865	7.800	7.825	1,319,907	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices