Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.610 9.760 9.380 9.440 89,676 -0.18(-1.87%)
Mar 30, 2016 9.830 9.950 9.520 9.620 75,300 -0.22(-2.24%)
Mar 29, 2016 9.190 9.910 9.190 9.840 104,681 +0.70(+7.66%)
Mar 28, 2016 9.240 9.260 8.935 9.140 93,539 -0.15(-1.61%)
Mar 24, 2016 9.260 9.290 9.290 9.290 122,700 -0.02(-0.21%)
Mar 23, 2016 9.330 9.520 9.020 9.310 169,765 -0.26(-2.72%)
Mar 22, 2016 9.820 9.820 9.530 9.570 118,323 -0.13(-1.34%)
Mar 21, 2016 9.470 9.730 9.460 9.700 247,220 +0.15(+1.57%)
Mar 18, 2016 9.310 9.640 9.210 9.550 633,437 +0.23(+2.47%)
Mar 17, 2016 9.420 9.656 9.210 9.320 159,348 +0.16(+1.75%)
Mar 16, 2016 8.660 9.220 8.520 9.160 116,586 +0.45(+5.17%)
Mar 15, 2016 8.500 8.720 8.439 8.710 107,215 +0.12(+1.40%)
Mar 14, 2016 8.740 8.780 8.560 8.590 131,001 -0.03(-0.35%)
Mar 11, 2016 8.980 9.050 8.570 8.620 130,420 -0.28(-3.15%)
Mar 10, 2016 8.340 8.970 8.280 8.900 282,918 +0.66(+8.01%)
Mar 09, 2016 7.890 8.300 7.859 8.240 270,248 +0.27(+3.39%)
Mar 08, 2016 7.840 8.060 7.820 7.970 257,846 +0.10(+1.27%)
Mar 07, 2016 7.810 7.990 7.810 7.870 349,230 +0.08(+1.03%)
Mar 04, 2016 7.430 7.870 7.380 7.790 476,807 +0.40(+5.41%)
Mar 03, 2016 7.200 7.440 7.200 7.390 591,866 +0.21(+2.92%)
Mar 02, 2016 6.960 7.210 6.930 7.180 204,303 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.