Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.354	6.362	6.295	6.311	141,408	+0.00(+0.00%)
Mar 30, 2004	6.316	6.333	6.311	6.311	136,655	-0.00(-0.07%)
Mar 29, 2004	6.333	6.333	6.316	6.316	90,549	-0.01(-0.13%)
Mar 26, 2004	6.341	6.341	6.324	6.324	92,688	-0.00(-0.07%)
Mar 25, 2004	6.370	6.375	6.316	6.328	92,688	-0.03(-0.40%)
Mar 24, 2004	6.366	6.379	6.337	6.354	50,859	-0.01(-0.20%)
Mar 23, 2004	6.362	6.375	6.333	6.366	71,298	+0.03(+0.46%)
Mar 22, 2004	6.366	6.366	6.311	6.337	164,462	-0.01(-0.13%)
Mar 19, 2004	6.366	6.387	6.337	6.345	68,922	-0.01(-0.13%)
Mar 18, 2004	6.333	6.370	6.333	6.354	79,141	+0.02(+0.33%)
Mar 17, 2004	6.341	6.362	6.333	6.333	129,525	-0.01(-0.13%)
Mar 16, 2004	6.349	6.370	6.333	6.341	153,529	+0.00(+0.07%)
Mar 15, 2004	6.341	6.375	6.320	6.337	93,876	-0.03(-0.40%)
Mar 12, 2004	6.358	6.391	6.333	6.362	81,280	+0.02(+0.27%)
Mar 11, 2004	6.316	6.354	6.311	6.345	105,521	-0.04(-0.66%)
Mar 10, 2004	6.387	6.387	6.345	6.387	145,686	+0.03(+0.40%)
Mar 09, 2004	6.375	6.375	6.333	6.362	103,620	+0.01(+0.13%)
Mar 08, 2004	6.362	6.375	6.333	6.354	57,276	-0.01(-0.13%)
Mar 05, 2004	6.307	6.362	6.307	6.362	116,454	+0.06(+0.93%)
Mar 04, 2004	6.337	6.337	6.278	6.303	97,441	-0.01(-0.13%)
Mar 03, 2004	6.333	6.375	6.303	6.311	92,450	+0.00(+0.00%)
Mar 02, 2004	6.333	6.354	6.303	6.311	95,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices