Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.760 5.777 5.752 5.777 47,532 +0.05(+0.96%)
Mar 28, 2008 5.748 5.777 5.722 5.722 70,585 -0.04(-0.73%)
Mar 27, 2008 5.752 5.777 5.722 5.764 53,711 +0.05(+0.81%)
Mar 26, 2008 5.756 5.760 5.693 5.718 108,747 +0.01(+0.15%)
Mar 25, 2008 5.613 5.710 5.613 5.710 53,236 +0.09(+1.65%)
Mar 24, 2008 5.571 5.638 5.563 5.617 97,679 +0.05(+0.83%)
Mar 21, 2008 5.609 5.609 5.571 5.571 130,219 +0.00(+0.00%)
Mar 20, 2008 5.609 5.609 5.571 5.571 130,219 -0.04(-0.68%)
Mar 19, 2008 5.609 5.655 5.596 5.609 103,145 +0.00(+0.00%)
Mar 18, 2008 5.554 5.651 5.554 5.609 61,637 +0.07(+1.29%)
Mar 17, 2008 5.638 5.639 5.537 5.537 111,368 -0.11(-1.94%)
Mar 14, 2008 5.701 5.706 5.647 5.647 58,070 -0.04(-0.67%)
Mar 13, 2008 5.710 5.731 5.672 5.685 122,788 -0.03(-0.44%)
Mar 12, 2008 5.676 5.870 5.672 5.710 128,337 -0.06(-1.02%)
Mar 11, 2008 5.811 5.861 5.764 5.769 133,328 -0.03(-0.58%)
Mar 10, 2008 5.865 5.878 5.802 5.802 129,067 -0.06(-1.08%)
Mar 07, 2008 5.836 5.916 5.832 5.865 98,867 +0.04(+0.72%)
Mar 06, 2008 5.857 5.933 5.790 5.823 123,346 -0.08(-1.35%)
Mar 05, 2008 5.849 5.933 5.849 5.903 205,458 +0.09(+1.52%)
Mar 04, 2008 5.773 5.828 5.752 5.815 202,606 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.