Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.050 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.381 7.401 7.341 7.346 123,902 -0.02(-0.34%)
Mar 29, 2012 7.401 7.416 7.336 7.371 215,641 -0.02(-0.27%)
Mar 28, 2012 7.336 7.401 7.336 7.391 98,454 +0.02(+0.34%)
Mar 27, 2012 7.296 7.371 7.241 7.366 173,538 +0.07(+1.03%)
Mar 26, 2012 7.336 7.371 7.271 7.291 200,994 -0.03(-0.41%)
Mar 23, 2012 7.336 7.376 7.301 7.321 150,257 -0.03(-0.41%)
Mar 22, 2012 7.306 7.351 7.306 7.351 88,014 +0.05(+0.68%)
Mar 21, 2012 7.276 7.326 7.240 7.301 137,205 +0.05(+0.69%)
Mar 20, 2012 7.236 7.331 7.226 7.251 175,173 +0.03(+0.48%)
Mar 19, 2012 7.121 7.296 7.032 7.216 330,267 +0.05(+0.70%)
Mar 16, 2012 7.311 7.336 7.101 7.166 655,971 -0.16(-2.18%)
Mar 15, 2012 7.535 7.535 7.286 7.326 502,966 -0.21(-2.78%)
Mar 14, 2012 7.590 7.590 7.500 7.535 331,946 -0.05(-0.72%)
Mar 13, 2012 7.600 7.615 7.560 7.590 60,422 -0.01(-0.13%)
Mar 12, 2012 7.595 7.614 7.580 7.600 114,417 +0.03(+0.36%)
Mar 09, 2012 7.533 7.583 7.523 7.573 147,148 +0.06(+0.79%)
Mar 08, 2012 7.459 7.528 7.449 7.513 95,448 +0.06(+0.86%)
Mar 07, 2012 7.394 7.449 7.389 7.449 146,155 +0.07(+1.01%)
Mar 06, 2012 7.553 7.553 7.295 7.374 528,775 -0.18(-2.43%)
Mar 05, 2012 7.543 7.558 7.533 7.558 141,994 +0.01(+0.20%)
Mar 02, 2012 7.587 7.587 7.508 7.543 109,606 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.