Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.485 8.560 8.485 8.501 114,340 +0.02(+0.19%)
Mar 27, 2013 8.469 8.539 8.458 8.485 78,836 -0.02(-0.25%)
Mar 26, 2013 8.426 8.544 8.410 8.506 100,279 +0.04(+0.51%)
Mar 25, 2013 8.565 8.565 8.447 8.463 110,644 -0.11(-1.31%)
Mar 22, 2013 8.624 8.635 8.453 8.576 271,939 -0.03(-0.31%)
Mar 21, 2013 8.651 8.651 8.549 8.603 112,412 -0.02(-0.19%)
Mar 20, 2013 8.613 8.646 8.522 8.619 184,631 +0.06(+0.75%)
Mar 19, 2013 8.501 8.560 8.410 8.555 121,815 +0.03(+0.38%)
Mar 18, 2013 8.297 8.555 8.233 8.522 240,615 +0.21(+2.58%)
Mar 15, 2013 8.271 8.410 8.222 8.308 430,636 -0.03(-0.39%)
Mar 14, 2013 8.624 8.624 8.319 8.340 606,163 -0.29(-3.32%)
Mar 13, 2013 8.648 8.675 8.531 8.627 215,642 -0.05(-0.55%)
Mar 12, 2013 8.600 8.675 8.520 8.675 217,521 +0.04(+0.43%)
Mar 11, 2013 8.643 8.643 8.584 8.637 263,707 -0.01(-0.06%)
Mar 08, 2013 8.680 8.701 8.622 8.643 137,733 -0.03(-0.31%)
Mar 07, 2013 8.701 8.707 8.669 8.669 173,906 -0.04(-0.43%)
Mar 06, 2013 8.755 8.755 8.696 8.707 67,952 -0.02(-0.18%)
Mar 05, 2013 8.792 8.792 8.723 8.723 149,393 -0.05(-0.52%)
Mar 04, 2013 8.755 8.771 8.739 8.768 85,110 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.