Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,866 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.257 9.312 78,912 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.214 9.226 63,193 -0.02(-0.17%)
Mar 26, 2019 9.265 9.289 9.210 9.242 97,843 -0.02(-0.17%)
Mar 25, 2019 9.210 9.257 9.179 9.257 84,182 +0.05(+0.51%)
Mar 22, 2019 9.179 9.210 9.148 9.210 106,192 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,296 +0.04(+0.43%)
Mar 20, 2019 9.132 9.156 9.101 9.117 189,563 -0.01(-0.09%)
Mar 19, 2019 9.093 9.124 9.085 9.124 83,388 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,328 +0.03(+0.37%)
Mar 15, 2019 9.122 9.122 9.060 9.083 119,124 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,529 -0.02(-0.26%)
Mar 13, 2019 9.153 9.153 9.076 9.083 64,435 +0.00(+0.00%)
Mar 12, 2019 9.130 9.153 9.066 9.083 339,160 -0.04(-0.43%)
Mar 11, 2019 9.231 9.247 9.114 9.122 80,265 -0.12(-1.35%)
Mar 08, 2019 9.208 9.270 9.192 9.247 108,341 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,263 +0.11(+1.20%)
Mar 06, 2019 9.044 9.111 8.974 9.099 181,441 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.966 172,103 +0.02(+0.17%)
Mar 04, 2019 8.974 9.013 8.943 8.951 84,044 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.