Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.350	9.475	9.350	9.422	61,678	+0.07(+0.77%)
Mar 30, 2022	9.350	9.422	9.287	9.350	53,666	+0.02(+0.19%)
Mar 29, 2022	9.278	9.350	9.135	9.332	109,176	+0.13(+1.36%)
Mar 28, 2022	9.323	9.323	9.197	9.206	60,511	-0.11(-1.16%)
Mar 25, 2022	9.296	9.404	9.278	9.314	85,817	-0.03(-0.29%)
Mar 24, 2022	9.431	9.431	9.278	9.341	60,723	-0.08(-0.86%)
Mar 23, 2022	9.440	9.475	9.422	9.422	41,161	-0.04(-0.38%)
Mar 22, 2022	9.502	9.502	9.449	9.457	19,854	-0.02(-0.19%)
Mar 21, 2022	9.511	9.574	9.449	9.475	44,745	-0.04(-0.38%)
Mar 18, 2022	9.502	9.601	9.502	9.511	47,960	-0.02(-0.19%)
Mar 17, 2022	9.484	9.538	9.484	9.529	13,411	+0.05(+0.57%)
Mar 16, 2022	9.520	9.529	9.444	9.475	21,043	-0.02(-0.21%)
Mar 15, 2022	9.496	9.549	9.487	9.496	34,775	+0.00(+0.00%)
Mar 14, 2022	9.540	9.572	9.478	9.496	98,972	-0.05(-0.56%)
Mar 11, 2022	9.648	9.674	9.540	9.549	69,223	-0.10(-1.02%)
Mar 10, 2022	9.764	9.780	9.639	9.648	80,602	-0.13(-1.37%)
Mar 09, 2022	9.862	9.889	9.746	9.782	50,516	-0.10(-1.00%)
Mar 08, 2022	9.880	9.961	9.818	9.880	196,966	+0.04(+0.45%)
Mar 07, 2022	10.02	10.02	9.835	9.835	43,141	-0.21(-2.05%)
Mar 04, 2022	10.01	10.04	9.943	10.04	48,441	+0.00(+0.00%)
Mar 03, 2022	9.970	10.04	9.934	10.04	65,425	+0.09(+0.90%)
Mar 02, 2022	9.987	10.01	9.934	9.952	79,044	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices