Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.086	3.095	2.962	3.007	496,552	-0.07(-2.30%)
Mar 28, 2019	3.015	3.077	3.007	3.077	288,417	+0.06(+2.05%)
Mar 27, 2019	3.015	3.033	2.954	3.015	452,857	+0.02(+0.59%)
Mar 26, 2019	3.007	3.077	2.989	2.998	404,701	-0.01(-0.29%)
Mar 25, 2019	2.989	3.042	2.945	3.007	246,938	+0.04(+1.49%)
Mar 22, 2019	3.033	3.077	2.954	2.962	358,589	-0.10(-3.18%)
Mar 21, 2019	2.998	3.130	2.981	3.060	247,368	+0.06(+2.06%)
Mar 20, 2019	3.007	3.077	2.954	2.998	307,817	-0.02(-0.59%)
Mar 19, 2019	2.971	3.051	2.954	3.015	249,023	+0.04(+1.49%)
Mar 18, 2019	2.962	3.015	2.936	2.971	255,527	+0.01(+0.30%)
Mar 15, 2019	2.962	2.993	2.918	2.962	1,076,560	+0.01(+0.30%)
Mar 14, 2019	2.971	2.989	2.936	2.954	215,154	-0.01(-0.30%)
Mar 13, 2019	2.936	2.980	2.936	2.962	239,639	+0.04(+1.52%)
Mar 12, 2019	2.909	2.971	2.901	2.918	390,261	+0.01(+0.30%)
Mar 11, 2019	2.874	2.909	2.856	2.909	365,300	+0.04(+1.23%)
Mar 08, 2019	2.874	2.927	2.856	2.874	276,038	+0.00(+0.00%)
Mar 07, 2019	2.874	2.901	2.840	2.874	306,517	+0.02(+0.62%)
Mar 06, 2019	2.865	2.909	2.839	2.856	399,536	+0.00(+0.00%)
Mar 05, 2019	2.971	3.002	2.847	2.856	529,666	-0.11(-3.87%)
Mar 04, 2019	2.998	3.002	2.927	2.971	230,950	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices