Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

48.33 -1.39 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.831	3.831	3.756	3.766	377,943	-0.07(-1.70%)
Mar 30, 2004	3.840	3.840	3.824	3.831	117,536	-0.01(-0.25%)
Mar 29, 2004	3.840	3.852	3.825	3.840	299,862	-0.01(-0.25%)
Mar 26, 2004	3.756	3.852	3.756	3.850	240,886	-0.03(-0.68%)
Mar 25, 2004	3.756	3.893	3.756	3.877	752,148	-0.02(-0.62%)
Mar 24, 2004	3.850	3.934	3.850	3.901	532,443	+0.06(+1.69%)
Mar 23, 2004	3.819	3.881	3.799	3.836	337,241	+0.03(+0.82%)
Mar 22, 2004	3.775	3.816	3.706	3.804	385,003	+0.06(+1.61%)
Mar 19, 2004	3.780	3.780	3.744	3.744	103,830	-0.04(-0.96%)
Mar 18, 2004	3.751	3.807	3.732	3.780	174,020	+0.03(+0.77%)
Mar 17, 2004	3.708	3.799	3.660	3.751	297,370	+0.04(+1.17%)
Mar 16, 2004	3.708	3.720	3.660	3.708	304,431	-0.02(-0.52%)
Mar 15, 2004	3.696	3.727	3.672	3.727	163,221	+0.03(+0.85%)
Mar 12, 2004	3.698	3.754	3.638	3.696	1,093,959	+0.01(+0.33%)
Mar 11, 2004	3.925	3.925	3.576	3.684	1,830,740	-0.26(-6.65%)
Mar 10, 2004	3.956	3.973	3.917	3.946	380,019	-0.01(-0.18%)
Mar 09, 2004	3.954	3.973	3.937	3.954	99,677	-0.04(-1.08%)
Mar 08, 2004	4.011	4.040	3.949	3.997	163,637	-0.01(-0.36%)
Mar 05, 2004	4.033	4.035	3.949	4.011	103,830	-0.01(-0.30%)
Mar 04, 2004	4.045	4.057	4.014	4.023	521,229	-0.02(-0.48%)
Mar 03, 2004	4.007	4.057	3.980	4.043	944,027	+0.04(+0.90%)
Mar 02, 2004	4.009	4.028	3.968	4.007	123,766	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices