Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

48.05 -0.16 (-0.33%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.648	2.735	2.523	2.648	14,100,046	+0.00(+0.00%)
Mar 28, 2008	2.805	2.805	2.639	2.648	9,676,774	-0.16(-5.58%)
Mar 27, 2008	2.930	3.125	2.803	2.805	14,283,086	-0.13(-4.27%)
Mar 26, 2008	2.930	3.042	2.909	2.930	10,609,459	-0.02(-0.65%)
Mar 25, 2008	3.075	3.075	2.865	2.949	14,769,432	-0.12(-3.85%)
Mar 24, 2008	3.135	3.149	2.988	3.067	12,474,400	-0.05(-1.47%)
Mar 21, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.00(+0.00%)
Mar 20, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.31(+10.99%)
Mar 19, 2008	2.648	2.817	2.648	2.805	22,534,412	+0.16(+5.91%)
Mar 18, 2008	2.535	2.769	2.516	2.648	19,106,108	+0.12(+4.76%)
Mar 17, 2008	2.408	2.841	2.290	2.528	40,998,076	-1.53(-37.72%)
Mar 14, 2008	4.088	4.161	3.975	4.059	10,803,135	+0.01(+0.36%)
Mar 13, 2008	3.966	4.105	3.816	4.045	7,443,535	+0.02(+0.60%)
Mar 12, 2008	3.932	4.100	3.884	4.021	7,577,670	+0.08(+2.02%)
Mar 11, 2008	3.864	3.973	3.804	3.941	11,500,677	+0.20(+5.21%)
Mar 10, 2008	3.838	3.903	3.737	3.746	6,363,624	-0.10(-2.57%)
Mar 07, 2008	3.727	3.961	3.636	3.845	8,303,296	+0.05(+1.20%)
Mar 06, 2008	4.019	4.019	3.792	3.799	9,720,650	-0.22(-5.40%)
Mar 05, 2008	4.079	4.211	3.941	4.016	9,028,794	-0.10(-2.34%)
Mar 04, 2008	4.081	4.177	3.792	4.112	16,111,117	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices