Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.94 +0.05 (+0.36%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.839	4.970	4.807	4.817	543,198	+0.00(+0.07%)
Mar 28, 2008	4.948	5.002	4.769	4.813	336,554	-0.16(-3.15%)
Mar 27, 2008	4.970	5.107	4.951	4.970	212,645	-0.04(-0.89%)
Mar 26, 2008	5.174	5.174	4.973	5.015	581,237	-0.19(-3.74%)
Mar 25, 2008	5.334	5.350	5.139	5.209	945,665	-0.10(-1.92%)
Mar 24, 2008	5.414	5.503	5.219	5.312	956,269	-0.04(-0.78%)
Mar 21, 2008	5.190	5.408	5.158	5.353	1,292,342	+0.00(+0.00%)
Mar 20, 2008	5.190	5.408	5.158	5.353	1,292,342	+0.37(+7.44%)
Mar 19, 2008	4.871	5.104	4.871	4.983	762,888	+0.11(+2.23%)
Mar 18, 2008	4.667	4.874	4.667	4.874	1,033,106	+0.33(+7.24%)
Mar 17, 2008	4.667	4.871	4.545	4.545	921,245	-0.26(-5.32%)
Mar 14, 2008	4.807	4.868	4.631	4.801	771,435	+0.04(+0.74%)
Mar 13, 2008	4.743	4.852	4.603	4.766	588,776	-0.06(-1.19%)
Mar 12, 2008	4.651	4.967	4.651	4.823	716,019	+0.20(+4.43%)
Mar 11, 2008	4.631	4.769	4.545	4.619	840,157	+0.14(+3.06%)
Mar 10, 2008	4.408	4.638	4.398	4.481	747,328	+0.08(+1.81%)
Mar 07, 2008	4.424	4.775	4.392	4.401	1,194,049	-0.07(-1.50%)
Mar 06, 2008	4.552	4.730	4.357	4.468	3,769,902	-0.32(-6.67%)
Mar 05, 2008	4.775	4.928	4.660	4.788	1,961,055	-0.06(-1.32%)
Mar 04, 2008	5.063	5.063	4.740	4.852	1,475,783	-0.23(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices