Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

14.18 +0.42 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.933	3.957	3.900	3.947	699,286	+0.02(+0.60%)
Mar 30, 2017	3.886	3.924	3.867	3.924	549,628	+0.06(+1.46%)
Mar 29, 2017	3.858	3.886	3.853	3.867	596,020	+0.01(+0.24%)
Mar 28, 2017	3.849	3.863	3.809	3.858	867,829	+0.01(+0.25%)
Mar 27, 2017	3.806	3.853	3.787	3.849	712,703	+0.06(+1.62%)
Mar 24, 2017	3.806	3.858	3.787	3.787	630,593	+0.00(+0.00%)
Mar 23, 2017	3.745	3.806	3.727	3.787	483,090	+0.07(+1.90%)
Mar 22, 2017	3.740	3.768	3.707	3.717	361,145	-0.05(-1.38%)
Mar 21, 2017	3.778	3.785	3.740	3.768	415,009	-0.00(-0.12%)
Mar 20, 2017	3.768	3.778	3.707	3.773	411,037	+0.02(+0.50%)
Mar 17, 2017	3.754	3.785	3.721	3.754	472,635	+0.00(+0.13%)
Mar 16, 2017	3.684	3.768	3.637	3.750	317,549	+0.08(+2.31%)
Mar 15, 2017	3.604	3.693	3.604	3.665	337,459	+0.06(+1.57%)
Mar 14, 2017	3.604	3.613	3.545	3.608	130,475	+0.00(+0.13%)
Mar 13, 2017	3.618	3.622	3.575	3.604	314,562	+0.03(+0.79%)
Mar 10, 2017	3.552	3.589	3.545	3.575	352,801	+0.05(+1.31%)
Mar 09, 2017	3.511	3.585	3.510	3.529	343,232	+0.03(+0.92%)
Mar 08, 2017	3.561	3.594	3.497	3.497	295,948	-0.06(-1.68%)
Mar 07, 2017	3.534	3.617	3.488	3.557	517,273	+0.03(+0.78%)
Mar 06, 2017	3.525	3.548	3.479	3.529	435,358	+0.01(+0.26%)
Mar 03, 2017	3.437	3.525	3.437	3.520	648,483	+0.10(+2.96%)
Mar 02, 2017	3.405	3.423	3.400	3.419	165,791	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices