Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.17 +0.01 (+0.10%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.520	6.583	6.506	6.520	140,927	+0.00(+0.00%)
Mar 30, 2005	6.485	6.548	6.485	6.520	136,363	+0.01(+0.22%)
Mar 29, 2005	6.488	6.520	6.485	6.506	151,768	+0.01(+0.22%)
Mar 28, 2005	6.513	6.534	6.387	6.492	678,106	-0.06(-0.96%)
Mar 24, 2005	6.573	6.615	6.520	6.555	219,379	+0.00(+0.00%)
Mar 23, 2005	6.555	6.643	6.485	6.555	285,278	+0.00(+0.00%)
Mar 22, 2005	6.583	6.594	6.541	6.555	145,492	-0.02(-0.37%)
Mar 21, 2005	6.622	6.625	6.566	6.580	213,958	-0.08(-1.16%)
Mar 18, 2005	6.653	6.657	6.601	6.657	201,121	+0.00(+0.05%)
Mar 17, 2005	6.639	6.688	6.622	6.653	208,823	-0.01(-0.21%)
Mar 16, 2005	6.629	6.688	6.611	6.667	204,829	+0.01(+0.21%)
Mar 15, 2005	6.699	6.702	6.636	6.653	142,068	-0.02(-0.26%)
Mar 14, 2005	6.671	6.706	6.667	6.671	248,477	-0.01(-0.10%)
Mar 11, 2005	6.709	6.723	6.678	6.678	182,007	-0.06(-0.83%)
Mar 10, 2005	6.734	6.765	6.713	6.734	157,188	-0.01(-0.21%)
Mar 09, 2005	6.765	6.783	6.730	6.748	332,634	-0.01(-0.10%)
Mar 08, 2005	6.741	6.769	6.741	6.755	284,137	-0.01(-0.10%)
Mar 07, 2005	6.765	6.769	6.734	6.762	318,085	+0.02(+0.31%)
Mar 04, 2005	6.751	6.769	6.730	6.741	224,799	-0.02(-0.26%)
Mar 03, 2005	6.762	6.776	6.744	6.758	219,949	+0.00(+0.00%)
Mar 02, 2005	6.755	6.762	6.737	6.758	136,363	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices