Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.360 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.866	3.882	3.866	3.870	585,565	-0.01(-0.20%)
Mar 30, 2015	3.905	3.905	3.836	3.878	1,342,254	-0.03(-0.69%)
Mar 27, 2015	3.882	3.913	3.878	3.905	402,728	+0.02(+0.40%)
Mar 26, 2015	3.878	3.893	3.878	3.889	250,798	-0.00(-0.10%)
Mar 25, 2015	3.874	3.897	3.874	3.893	322,755	+0.02(+0.40%)
Mar 24, 2015	3.874	3.882	3.866	3.878	315,004	-0.01(-0.20%)
Mar 23, 2015	3.897	3.924	3.866	3.886	596,538	-0.01(-0.30%)
Mar 20, 2015	3.901	3.909	3.882	3.897	388,696	+0.00(+0.10%)
Mar 19, 2015	3.878	3.909	3.878	3.893	313,105	+0.01(+0.20%)
Mar 18, 2015	3.874	3.893	3.839	3.886	724,770	+0.02(+0.40%)
Mar 17, 2015	3.913	3.913	3.870	3.870	553,309	-0.04(-1.08%)
Mar 16, 2015	3.932	3.932	3.913	3.913	403,592	-0.01(-0.20%)
Mar 13, 2015	3.932	3.936	3.913	3.920	272,711	-0.01(-0.20%)
Mar 12, 2015	3.909	3.932	3.909	3.928	216,571	+0.02(+0.49%)
Mar 11, 2015	3.943	3.947	3.901	3.909	519,042	-0.04(-0.98%)
Mar 10, 2015	3.959	3.959	3.943	3.947	385,223	-0.01(-0.29%)
Mar 09, 2015	3.921	3.967	3.921	3.959	363,565	+0.03(+0.68%)
Mar 06, 2015	3.921	3.936	3.905	3.932	485,826	-0.01(-0.29%)
Mar 05, 2015	3.902	3.947	3.902	3.944	504,694	+0.03(+0.88%)
Mar 04, 2015	3.898	3.917	3.894	3.909	320,451	+0.00(+0.00%)
Mar 03, 2015	3.902	3.917	3.882	3.909	1,853,498	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices