Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.624	6.694	6.624	6.678	268,095	+0.06(+0.93%)
Mar 30, 2022	6.570	6.670	6.570	6.617	294,570	+0.06(+0.94%)
Mar 29, 2022	6.517	6.578	6.501	6.555	284,892	+0.06(+0.95%)
Mar 28, 2022	6.501	6.509	6.424	6.494	403,524	+0.02(+0.24%)
Mar 25, 2022	6.609	6.609	6.417	6.478	737,303	-0.12(-1.86%)
Mar 24, 2022	6.601	6.617	6.532	6.601	246,958	+0.03(+0.47%)
Mar 23, 2022	6.586	6.586	6.524	6.570	309,351	-0.01(-0.12%)
Mar 22, 2022	6.609	6.617	6.532	6.578	492,068	-0.02(-0.35%)
Mar 21, 2022	6.686	6.694	6.589	6.601	148,547	-0.09(-1.38%)
Mar 18, 2022	6.724	6.755	6.678	6.694	194,225	-0.02(-0.34%)
Mar 17, 2022	6.609	6.724	6.609	6.717	167,513	+0.11(+1.63%)
Mar 16, 2022	6.547	6.678	6.546	6.609	279,248	+0.12(+1.90%)
Mar 15, 2022	6.424	6.506	6.400	6.486	304,740	+0.09(+1.44%)
Mar 14, 2022	6.563	6.563	6.359	6.394	824,938	-0.15(-2.35%)
Mar 11, 2022	6.717	6.774	6.547	6.547	452,759	-0.17(-2.52%)
Mar 10, 2022	6.809	6.809	6.694	6.717	253,689	-0.11(-1.56%)
Mar 09, 2022	6.876	6.876	6.785	6.823	238,939	+0.04(+0.56%)
Mar 08, 2022	6.754	6.792	6.678	6.785	334,564	+0.03(+0.45%)
Mar 07, 2022	6.915	6.915	6.754	6.754	301,986	-0.15(-2.21%)
Mar 04, 2022	6.930	6.930	6.846	6.907	328,986	-0.02(-0.33%)
Mar 03, 2022	6.968	6.991	6.915	6.930	243,853	-0.02(-0.33%)
Mar 02, 2022	6.915	6.976	6.884	6.953	264,580	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices