Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.348 1.504 1.329 1.386 116,025 +0.02(+1.61%)
Mar 27, 2013 1.390 1.390 1.338 1.364 79,340 -0.03(-1.87%)
Mar 26, 2013 1.376 1.412 1.376 1.390 68,235 +0.00(+0.14%)
Mar 25, 2013 1.400 1.410 1.376 1.388 61,910 -0.09(-5.83%)
Mar 22, 2013 1.502 1.590 1.438 1.474 236,370 -0.05(-3.03%)
Mar 21, 2013 1.618 1.618 1.488 1.520 46,055 -0.11(-6.98%)
Mar 20, 2013 1.651 1.688 1.634 1.634 48,950 +0.01(+0.86%)
Mar 19, 2013 1.556 1.646 1.556 1.620 48,850 +0.02(+1.38%)
Mar 18, 2013 1.620 1.640 1.552 1.598 64,800 -0.10(-5.78%)
Mar 15, 2013 1.542 1.720 1.498 1.696 251,075 +0.14(+8.72%)
Mar 14, 2013 1.708 1.719 1.508 1.560 164,810 -0.19(-11.06%)
Mar 13, 2013 1.790 1.790 1.702 1.754 11,705 -0.02(-1.13%)
Mar 12, 2013 1.820 1.820 1.674 1.774 127,945 -0.08(-4.11%)
Mar 11, 2013 1.910 1.913 1.850 1.850 29,045 -0.03(-1.60%)
Mar 08, 2013 1.940 1.944 1.856 1.880 113,895 -0.04(-2.29%)
Mar 07, 2013 1.984 2.010 1.924 1.924 33,180 -0.06(-3.02%)
Mar 06, 2013 1.932 1.998 1.840 1.984 90,895 +0.05(+2.69%)
Mar 05, 2013 1.980 1.986 1.860 1.932 109,490 -0.13(-6.12%)
Mar 04, 2013 2.184 2.184 2.000 2.058 96,875 -0.14(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.