Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

22.12 -1.23 (-5.27%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.434 8.894 8.362 8.566 274,555 +0.16(+1.93%)
Mar 28, 2014 8.260 8.546 8.074 8.404 1,698,255 +0.18(+2.16%)
Mar 27, 2014 8.040 8.524 7.878 8.226 293,595 +0.09(+1.08%)
Mar 26, 2014 7.946 8.526 7.854 8.138 794,755 +0.47(+6.13%)
Mar 25, 2014 7.256 7.946 7.220 7.668 368,080 +0.45(+6.20%)
Mar 24, 2014 7.938 8.068 7.120 7.220 987,905 -0.58(-7.43%)
Mar 21, 2014 8.288 8.340 7.800 7.800 878,795 -0.50(-6.02%)
Mar 20, 2014 8.846 8.846 8.212 8.300 453,540 -0.63(-7.01%)
Mar 19, 2014 8.820 9.258 8.820 8.926 119,940 -0.03(-0.38%)
Mar 18, 2014 8.420 9.054 8.350 8.960 220,105 +0.08(+0.86%)
Mar 17, 2014 9.196 9.318 8.845 8.884 126,675 -0.11(-1.22%)
Mar 14, 2014 9.300 9.572 8.936 8.994 232,670 -0.37(-3.91%)
Mar 13, 2014 9.762 10.13 9.110 9.360 265,185 -0.44(-4.49%)
Mar 12, 2014 9.464 10.10 9.408 9.800 192,860 -0.15(-1.53%)
Mar 11, 2014 10.10 10.30 9.879 9.952 144,820 -0.37(-3.58%)
Mar 10, 2014 10.73 10.76 10.20 10.32 276,445 -0.42(-3.95%)
Mar 07, 2014 11.00 11.04 10.70 10.75 344,695 -0.22(-2.01%)
Mar 06, 2014 10.30 11.40 10.24 10.97 502,640 +0.63(+6.07%)
Mar 05, 2014 10.26 10.40 9.964 10.34 390,500 -0.24(-2.27%)
Mar 04, 2014 9.076 10.80 9.002 10.58 798,985 +1.56(+17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.