Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.747	5.757	5.717	5.717	97,637	-0.04(-0.77%)
Mar 30, 2015	5.762	5.771	5.747	5.762	56,411	-0.02(-0.34%)
Mar 27, 2015	5.732	5.784	5.727	5.781	583,237	+0.03(+0.60%)
Mar 26, 2015	5.722	5.752	5.722	5.747	86,447	+0.00(+0.00%)
Mar 25, 2015	5.752	5.771	5.747	5.747	128,837	+0.00(+0.00%)
Mar 24, 2015	5.732	5.752	5.727	5.747	73,335	+0.00(+0.09%)
Mar 23, 2015	5.693	5.742	5.673	5.742	72,312	+0.05(+0.86%)
Mar 20, 2015	5.653	5.693	5.653	5.693	107,317	+0.01(+0.26%)
Mar 19, 2015	5.639	5.678	5.634	5.678	132,022	+0.03(+0.61%)
Mar 18, 2015	5.653	5.668	5.624	5.644	104,077	-0.02(-0.43%)
Mar 17, 2015	5.683	5.683	5.649	5.668	65,857	-0.04(-0.69%)
Mar 16, 2015	5.673	5.708	5.668	5.708	46,984	+0.02(+0.43%)
Mar 13, 2015	5.688	5.688	5.629	5.683	120,067	-0.02(-0.30%)
Mar 12, 2015	5.685	5.705	5.666	5.700	142,037	+0.02(+0.34%)
Mar 11, 2015	5.666	5.700	5.666	5.681	133,263	+0.01(+0.26%)
Mar 10, 2015	5.676	5.720	5.661	5.666	205,236	-0.02(-0.34%)
Mar 09, 2015	5.656	5.700	5.651	5.685	225,435	+0.02(+0.43%)
Mar 06, 2015	5.661	5.690	5.646	5.661	136,695	-0.00(-0.09%)
Mar 05, 2015	5.666	5.705	5.666	5.666	110,798	-0.00(-0.09%)
Mar 04, 2015	5.651	5.681	5.661	5.671	172,226	+0.01(+0.17%)
Mar 03, 2015	5.676	5.681	5.641	5.661	176,574	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices