Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.22 +0.19 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.200 9.277 9.068 9.090 125,427 -0.21(-2.26%)
Mar 27, 2024 9.520 9.520 9.300 9.300 66,719 -0.15(-1.59%)
Mar 26, 2024 9.290 9.490 9.260 9.450 74,763 +0.14(+1.50%)
Mar 25, 2024 9.410 9.410 9.190 9.310 104,023 -0.18(-1.90%)
Mar 22, 2024 9.390 9.521 9.390 9.490 75,602 +0.06(+0.64%)
Mar 21, 2024 9.510 9.560 9.399 9.430 78,645 -0.09(-0.95%)
Mar 20, 2024 9.630 9.635 9.478 9.520 82,157 -0.07(-0.68%)
Mar 19, 2024 9.850 9.850 9.570 9.585 166,161 -0.20(-2.09%)
Mar 18, 2024 9.800 9.949 9.730 9.790 143,881 -0.06(-0.61%)
Mar 15, 2024 9.990 9.990 9.730 9.850 127,062 -0.06(-0.61%)
Mar 14, 2024 10.05 10.10 9.910 9.910 164,909 -0.22(-2.17%)
Mar 13, 2024 10.28 10.28 10.01 10.13 134,936 -0.30(-2.88%)
Mar 12, 2024 10.38 10.54 10.36 10.43 498,869 +0.03(+0.24%)
Mar 11, 2024 10.62 10.77 10.40 10.40 178,050 -0.23(-2.12%)
Mar 08, 2024 10.72 10.75 10.62 10.63 117,585 -0.05(-0.47%)
Mar 07, 2024 10.82 10.83 10.56 10.68 171,837 -0.17(-1.57%)
Mar 06, 2024 10.75 10.89 10.63 10.85 434,958 -0.08(-0.69%)
Mar 05, 2024 11.09 11.13 10.79 10.93 708,528 -0.16(-1.49%)
Mar 04, 2024 10.87 11.10 10.85 11.09 682,547 +0.24(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.