Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.986 7.092 6.986 7.084 226,886 +0.11(+1.63%)
Mar 29, 2007 6.824 6.975 6.824 6.970 197,981 +0.15(+2.26%)
Mar 28, 2007 6.794 6.837 6.773 6.816 194,417 -0.02(-0.22%)
Mar 27, 2007 6.917 6.945 6.781 6.831 282,717 -0.08(-1.13%)
Mar 26, 2007 6.991 6.991 6.907 6.910 168,284 -0.06(-0.91%)
Mar 23, 2007 6.993 7.021 6.963 6.973 99,386 -0.02(-0.29%)
Mar 22, 2007 6.980 6.996 6.965 6.993 178,579 +0.04(+0.54%)
Mar 21, 2007 6.892 6.993 6.864 6.955 104,930 +0.09(+1.29%)
Mar 20, 2007 6.794 6.869 6.794 6.867 93,447 +0.06(+0.93%)
Mar 19, 2007 6.819 6.844 6.799 6.804 106,118 +0.01(+0.15%)
Mar 16, 2007 6.831 6.844 6.794 6.794 89,487 -0.04(-0.55%)
Mar 15, 2007 6.791 6.844 6.791 6.831 75,232 +0.04(+0.60%)
Mar 14, 2007 6.763 6.791 6.695 6.791 138,982 -0.01(-0.07%)
Mar 13, 2007 6.859 6.879 6.789 6.796 87,111 -0.06(-0.92%)
Mar 12, 2007 6.890 6.892 6.844 6.859 102,158 +0.01(+0.07%)
Mar 09, 2007 6.867 6.869 6.809 6.854 85,132 +0.05(+0.71%)
Mar 08, 2007 6.657 6.806 6.655 6.806 141,754 +0.15(+2.28%)
Mar 07, 2007 6.554 6.687 6.554 6.655 121,164 +0.11(+1.62%)
Mar 06, 2007 6.480 6.586 6.480 6.549 224,115 +0.10(+1.57%)
Mar 05, 2007 6.665 6.665 6.448 6.448 378,936 -0.28(-4.17%)
Mar 02, 2007 6.748 6.776 6.708 6.728 82,756 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.