Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alps International Sector Dividend (NY: IDOG )

29.72 -0.03 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.32 26.49 26.32 26.42 90,192 +0.09(+0.34%)
Mar 30, 2023 26.30 26.35 26.26 26.33 204,555 +0.51(+1.98%)
Mar 29, 2023 25.84 25.85 25.76 25.82 22,323 +0.25(+0.97%)
Mar 28, 2023 25.65 25.66 25.49 25.57 23,566 +0.00(+0.00%)
Mar 27, 2023 25.49 25.59 25.45 25.57 53,057 +0.22(+0.87%)
Mar 24, 2023 25.15 25.35 25.03 25.35 40,588 -0.09(-0.34%)
Mar 23, 2023 25.68 25.78 25.28 25.43 37,558 -0.06(-0.25%)
Mar 22, 2023 25.55 25.88 25.50 25.50 29,163 -0.03(-0.13%)
Mar 21, 2023 25.54 25.55 25.42 25.53 54,642 +0.40(+1.61%)
Mar 20, 2023 24.98 25.18 24.98 25.13 32,737 +0.34(+1.35%)
Mar 17, 2023 24.73 24.85 24.68 24.79 23,078 -0.22(-0.87%)
Mar 16, 2023 24.65 25.01 24.61 25.01 40,934 +0.09(+0.38%)
Mar 15, 2023 24.71 24.94 24.54 24.91 75,735 -0.78(-3.03%)
Mar 14, 2023 25.65 25.69 25.53 25.69 36,388 +0.24(+0.94%)
Mar 13, 2023 25.42 25.64 25.42 25.45 53,389 -0.22(-0.84%)
Mar 10, 2023 25.81 25.91 25.64 25.67 31,794 -0.12(-0.48%)
Mar 09, 2023 26.02 26.09 25.76 25.79 22,650 -0.18(-0.71%)
Mar 08, 2023 25.89 26.03 25.88 25.97 32,313 +0.14(+0.53%)
Mar 07, 2023 26.25 26.25 25.80 25.84 23,475 -0.47(-1.80%)
Mar 06, 2023 26.31 26.39 26.31 26.31 14,569 -0.02(-0.09%)
Mar 03, 2023 26.14 26.35 26.10 26.34 36,114 +0.35(+1.35%)
Mar 02, 2023 25.81 26.01 25.81 25.98 9,432 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.