Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 -0.040 (-1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.200 8.200 8.080 8.110 30,299 -0.02(-0.25%)
Mar 30, 2023 8.130 8.180 8.120 8.130 25,203 +0.02(+0.25%)
Mar 29, 2023 8.270 8.270 8.110 8.110 25,045 -0.03(-0.37%)
Mar 28, 2023 8.110 8.185 8.060 8.140 26,788 +0.09(+1.12%)
Mar 27, 2023 8.250 8.250 8.050 8.050 30,267 -0.13(-1.59%)
Mar 24, 2023 8.300 8.300 8.130 8.180 83,172 +0.03(+0.37%)
Mar 23, 2023 8.175 8.209 8.020 8.150 72,157 +0.08(+0.99%)
Mar 22, 2023 8.100 8.220 7.985 8.070 57,100 -0.05(-0.62%)
Mar 21, 2023 8.220 8.286 8.120 8.120 41,762 -0.06(-0.73%)
Mar 20, 2023 8.270 8.420 8.130 8.180 26,695 +0.03(+0.37%)
Mar 17, 2023 8.130 8.379 8.130 8.150 55,233 +0.03(+0.37%)
Mar 16, 2023 8.300 8.360 8.040 8.120 29,373 -0.06(-0.73%)
Mar 15, 2023 8.286 8.377 8.100 8.180 20,678 -0.05(-0.61%)
Mar 14, 2023 8.250 8.364 8.230 8.230 15,952 +0.01(+0.12%)
Mar 13, 2023 8.220 8.345 8.165 8.220 27,967 +0.00(+0.00%)
Mar 10, 2023 8.190 8.280 8.150 8.220 20,180 -0.03(-0.36%)
Mar 09, 2023 8.400 8.400 8.162 8.250 28,306 -0.07(-0.84%)
Mar 08, 2023 8.360 8.450 8.320 8.320 6,115 +0.03(+0.36%)
Mar 07, 2023 8.250 8.394 8.236 8.290 40,351 +0.08(+0.97%)
Mar 06, 2023 8.200 8.300 8.080 8.210 33,854 -0.03(-0.36%)
Mar 03, 2023 8.220 8.470 8.220 8.240 17,754 +0.00(+0.00%)
Mar 02, 2023 8.430 8.450 8.220 8.240 17,837 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.