Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

41.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.516 5.634 5.452 5.618 438,109 +0.06(+1.06%)
Mar 30, 2017 5.431 5.575 5.415 5.559 389,327 +0.15(+2.86%)
Mar 29, 2017 5.367 5.586 5.314 5.404 793,478 +0.03(+0.60%)
Mar 28, 2017 5.346 5.426 5.298 5.372 1,041,674 +0.04(+0.70%)
Mar 27, 2017 5.287 5.426 5.196 5.335 963,084 +0.00(+0.00%)
Mar 24, 2017 5.404 5.532 5.303 5.335 512,346 -0.11(-1.96%)
Mar 23, 2017 5.276 5.543 5.276 5.442 574,321 +0.15(+2.93%)
Mar 22, 2017 5.356 5.447 5.271 5.287 300,412 -0.13(-2.36%)
Mar 21, 2017 5.719 5.725 5.383 5.415 417,460 -0.29(-5.14%)
Mar 20, 2017 5.682 5.799 5.591 5.709 923,611 +0.02(+0.28%)
Mar 17, 2017 5.853 5.906 5.693 5.693 489,084 -0.20(-3.44%)
Mar 16, 2017 5.975 6.018 5.885 5.895 214,434 -0.07(-1.16%)
Mar 15, 2017 5.917 6.018 5.826 5.965 260,881 +0.09(+1.54%)
Mar 14, 2017 5.837 5.906 5.693 5.874 263,576 -0.04(-0.72%)
Mar 13, 2017 5.725 5.959 5.725 5.917 317,690 +0.15(+2.69%)
Mar 10, 2017 5.725 5.847 5.703 5.762 321,306 +0.06(+1.03%)
Mar 09, 2017 5.570 5.821 5.570 5.703 385,674 +0.12(+2.20%)
Mar 08, 2017 5.586 5.660 5.532 5.580 266,435 -0.01(-0.19%)
Mar 07, 2017 5.548 5.607 5.524 5.591 192,378 +0.02(+0.29%)
Mar 06, 2017 5.463 5.639 5.463 5.575 241,243 -0.01(-0.19%)
Mar 03, 2017 5.410 5.687 5.367 5.586 404,778 +0.19(+3.46%)
Mar 02, 2017 5.266 5.628 5.132 5.399 687,995 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.