Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.84 +1.55 (+3.74%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.775	9.098	8.775	8.999	1,130,536	+0.17(+1.97%)
Mar 30, 2022	8.825	9.005	8.769	8.825	614,835	+0.06(+0.71%)
Mar 29, 2022	8.937	8.937	8.595	8.763	1,984,334	-0.34(-3.69%)
Mar 28, 2022	9.129	9.191	8.974	9.098	913,982	-0.13(-1.41%)
Mar 25, 2022	8.806	9.328	8.800	9.228	1,366,167	+0.52(+5.99%)
Mar 24, 2022	8.527	8.744	8.465	8.707	559,895	+0.19(+2.26%)
Mar 23, 2022	8.489	8.564	8.368	8.514	459,856	+0.11(+1.26%)
Mar 22, 2022	8.688	8.794	8.347	8.409	914,109	-0.24(-2.80%)
Mar 21, 2022	8.607	8.688	8.520	8.651	770,703	+0.18(+2.13%)
Mar 18, 2022	8.533	8.589	8.247	8.471	1,412,953	-0.11(-1.30%)
Mar 17, 2022	8.502	8.629	8.402	8.583	457,294	+0.17(+2.07%)
Mar 16, 2022	8.104	8.415	8.092	8.409	604,272	+0.33(+4.07%)
Mar 15, 2022	8.123	8.210	7.918	8.080	839,376	-0.24(-2.84%)
Mar 14, 2022	8.595	8.607	8.266	8.316	541,473	-0.37(-4.22%)
Mar 11, 2022	8.694	8.912	8.620	8.682	502,840	-0.13(-1.48%)
Mar 10, 2022	8.545	8.843	8.539	8.812	575,508	+0.16(+1.79%)
Mar 09, 2022	8.843	8.843	8.586	8.657	674,343	-0.24(-2.65%)
Mar 08, 2022	9.048	9.123	8.688	8.893	1,050,048	-0.09(-0.97%)
Mar 07, 2022	8.974	9.322	8.856	8.980	1,355,084	+0.11(+1.19%)
Mar 04, 2022	8.775	8.918	8.638	8.874	1,387,182	+0.09(+1.06%)
Mar 03, 2022	8.837	8.974	8.713	8.781	457,091	-0.09(-0.98%)
Mar 02, 2022	8.763	8.924	8.629	8.868	844,022	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices