Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.396	4.412	4.363	4.379	1,772,698	-0.01(-0.18%)
Mar 30, 2017	4.420	4.429	4.388	4.388	665,384	-0.04(-0.91%)
Mar 29, 2017	4.428	4.441	4.428	4.428	397,454	-0.01(-0.18%)
Mar 28, 2017	4.428	4.444	4.412	4.436	267,008	+0.01(+0.18%)
Mar 27, 2017	4.428	4.436	4.420	4.428	304,628	-0.02(-0.36%)
Mar 24, 2017	4.444	4.452	4.436	4.444	391,223	+0.00(+0.00%)
Mar 23, 2017	4.420	4.452	4.420	4.444	786,103	+0.02(+0.55%)
Mar 22, 2017	4.436	4.436	4.420	4.420	372,643	-0.01(-0.18%)
Mar 21, 2017	4.444	4.452	4.428	4.428	355,099	-0.02(-0.36%)
Mar 20, 2017	4.452	4.460	4.444	4.444	294,616	-0.02(-0.36%)
Mar 17, 2017	4.436	4.460	4.436	4.460	346,180	+0.02(+0.36%)
Mar 16, 2017	4.444	4.452	4.428	4.444	427,863	+0.02(+0.37%)
Mar 15, 2017	4.436	4.444	4.396	4.428	625,080	-0.01(-0.18%)
Mar 14, 2017	4.428	4.436	4.396	4.436	542,029	+0.01(+0.18%)
Mar 13, 2017	4.428	4.452	4.420	4.428	435,575	+0.01(+0.18%)
Mar 10, 2017	4.428	4.452	4.420	4.420	463,912	-0.01(-0.18%)
Mar 09, 2017	4.477	4.485	4.396	4.428	862,358	-0.06(-1.26%)
Mar 08, 2017	4.493	4.509	4.477	4.485	360,235	-0.02(-0.43%)
Mar 07, 2017	4.496	4.504	4.496	4.504	215,842	+0.01(+0.18%)
Mar 06, 2017	4.504	4.512	4.496	4.496	215,369	-0.02(-0.53%)
Mar 03, 2017	4.496	4.520	4.496	4.520	300,356	+0.02(+0.54%)
Mar 02, 2017	4.512	4.512	4.488	4.496	364,489	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Prime Rate Trust (NY: PPR )

Historical Prices