Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.